Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.7115 | 181.71 | 181.72 | 0.0015 | 0.00 % | 40,562,352 | 11:15:41 |
| AMD | Advanced Micro Devices | 156.2399 | 156.22 | 156.24 | 0.4599 | 0.30 % | 20,001,091 | 11:15:44 |
| AMZN | Amazon.com | 189.45 | 189.45 | 189.46 | 0.75 | 0.40 % | 15,458,152 | 11:15:44 |
| AXP | American Express | 235.68 | 0.00 | 0.00 | 1.35 | 0.58 % | 794,217 | 11:15:44 |
| BA | Boeing | 176.985 | 0.00 | 0.00 | -1.37 | -0.77 % | 2,456,731 | 11:15:41 |
| BABA | Alibaba | 79.155 | 0.00 | 0.00 | -2.40 | -2.94 % | 9,128,648 | 11:15:44 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 12,855,198 | 11:15:42 |
| COIN | Coinbase Global | 220.68 | 220.65 | 220.75 | -6.25 | -2.75 % | 3,701,603 | 11:15:43 |
| CRM | Salesforce | 278.315 | 0.00 | 0.00 | 2.69 | 0.97 % | 1,333,820 | 11:15:08 |
| DIS | Walt Disney | 104.28 | 0.00 | 0.00 | -12.19 | -10.47 % | 35,266,141 | 11:15:44 |
| DOW | Dow | 57.555 | 0.00 | 0.00 | 0.215 | 0.37 % | 1,160,499 | 11:15:42 |
| GOOGL | Alphabet | 171.14 | 171.14 | 171.16 | 3.04 | 1.81 % | 13,095,670 | 11:15:42 |
| GS | Goldman Sachs | 444.3425 | 0.00 | 0.00 | 0.6725 | 0.15 % | 684,862 | 11:15:34 |
| HD | Home Depot | 342.07 | 0.00 | 0.00 | -0.22 | -0.06 % | 1,022,240 | 11:15:38 |
| IBM | International Business M... | 168.255 | 0.00 | 0.00 | -0.355 | -0.21 % | 992,978 | 11:15:37 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.235 | 0.76 % | 16,449,829 | 11:15:44 |
| IWM | iShares Russell 2000 | 206.00 | 0.00 | 0.00 | 1.49 | 0.73 % | 9,416,016 | 11:15:44 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.35 | 0.24 % | 1,692,536 | 11:15:44 |
| JPM | JP Morgan Chase | 192.43 | 0.00 | 0.00 | 0.43 | 0.22 % | 3,257,791 | 11:15:39 |
| KO | Coca Cola | 62.365 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,381,206 | 11:15:43 |
| MCD | McDonalds | 268.26 | 0.00 | 0.00 | -1.04 | -0.39 % | 891,719 | 11:15:38 |
| META | Meta Platforms | 470.15 | 470.12 | 470.18 | 4.47 | 0.96 % | 6,386,039 | 11:15:44 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | 1.16 | 0.91 % | 2,086,043 | 11:15:42 |
| MSFT | Microsoft | 412.35 | 412.35 | 412.38 | -1.19 | -0.29 % | 6,096,340 | 11:15:40 |
| MU | Micron Technology | 120.6851 | 120.68 | 120.69 | 0.5551 | 0.46 % | 6,048,784 | 11:15:44 |
| NKE | Nike | 93.65 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,129,938 | 11:15:39 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,220,271 | 11:15:44 |
| PYPL | PayPal | 66.415 | 66.41 | 66.42 | 0.805 | 1.23 % | 3,949,605 | 11:15:23 |
| QCOM | QUALCOMM | 183.10 | 183.10 | 183.13 | 1.25 | 0.69 % | 2,020,465 | 11:15:43 |
| QQQ | Invesco QQQ Trust Series 1 | 441.66 | 441.66 | 441.67 | 1.41 | 0.32 % | 13,541,576 | 11:15:43 |
| SOXL | Direxion Daily Semicondu... | 41.76 | 0.00 | 0.00 | 0.46 | 1.11 % | 26,524,818 | 11:15:43 |
| SPY | SPDR S&P 500 | 518.08 | 0.00 | 0.00 | 1.51 | 0.29 % | 16,126,014 | 11:15:38 |
| TRV | The Travelers Companies | 216.655 | 0.00 | 0.00 | 0.745 | 0.35 % | 138,285 | 11:15:05 |
| TSLA | Tesla | 179.8601 | 179.86 | 179.88 | -4.90 | -2.65 % | 42,965,769 | 11:15:45 |
| V | Visa | 275.57 | 0.00 | 0.00 | 2.90 | 1.06 % | 1,891,126 | 11:15:45 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.19 | -0.48 % | 4,058,255 | 11:15:43 |
| WBA | Walgreens Boots Alliance | 17.4001 | 17.40 | 17.41 | 0.1401 | 0.81 % | 3,232,326 | 11:15:41 |
| XOM | Exxon Mobil | 116.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,460,807 | 11:15:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
